We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,528.00 | 2,526.00 | 2,529.00 | 14.50 | 0.58 % | 69,193 | 08:07:46 |
ABF | Associated British Foods | 2,585.00 | 2,581.00 | 2,584.00 | 35.00 | 1.37 % | 25,976 | 08:07:49 |
AHT | Ashtead | 5,786.00 | 5,786.00 | 5,794.00 | 98.00 | 1.72 % | 16,722 | 08:07:42 |
AZN | Astrazeneca | 12,308.00 | 12,304.00 | 12,312.00 | 118.00 | 0.97 % | 77,644 | 08:07:45 |
BARC | Barclays | 223.55 | 223.50 | 223.70 | 3.55 | 1.61 % | 2,172,789 | 08:07:56 |
BATS | British American Tobacco | 2,440.00 | 2,438.00 | 2,440.00 | 25.00 | 1.04 % | 103,761 | 08:07:46 |
BHP | Bhp | 2,337.00 | 2,334.00 | 2,339.00 | 16.00 | 0.69 % | 772,158 | 08:07:38 |
BNC | Banco Santander | 413.00 | 413.50 | 414.50 | 3.00 | 0.73 % | 35,348 | 08:07:16 |
BP. | Bp | 493.20 | 493.10 | 493.30 | 5.05 | 1.03 % | 745,628 | 08:07:53 |
CNA | Centrica | 144.70 | 144.50 | 144.80 | 3.15 | 2.23 % | 413,481 | 08:07:28 |
CPG | Compass | 2,214.00 | 2,212.00 | 2,215.00 | 22.00 | 1.00 % | 66,536 | 08:07:53 |
CRH | Crh | 6,394.00 | 6,392.00 | 6,394.00 | 276.00 | 4.51 % | 174,226 | 08:07:53 |
DGE | Diageo | 2,664.50 | 2,663.50 | 2,664.50 | 34.00 | 1.29 % | 82,663 | 08:07:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,671.00 | 3,666.00 | 3,671.00 | 64.00 | 1.77 % | 53,504 | 08:07:39 |
FERG | Ferguson | 16,170.00 | 16,195.00 | 16,240.00 | 270.00 | 1.70 % | 164 | 08:07:56 |
FLTR | Flutter Entertainment | 15,090.00 | 15,080.00 | 15,110.00 | 190.00 | 1.28 % | 10,250 | 08:07:47 |
GLEN | Glencore | 482.20 | 481.95 | 482.40 | 1.45 | 0.30 % | 781,606 | 08:07:52 |
GSK | Gsk | 1,600.00 | 1,599.00 | 1,599.50 | -166.50 | -9.43 % | 961,087 | 08:07:53 |
HLN | Haleon | 321.50 | 321.60 | 321.80 | -3.60 | -1.11 % | 948,737 | 08:07:47 |
HSBA | Hsbc | 700.60 | 700.70 | 700.90 | 4.20 | 0.60 % | 1,278,857 | 08:07:40 |
IAG | International Consolidat... | 175.55 | 175.30 | 175.50 | 4.15 | 2.42 % | 424,966 | 08:07:48 |
III | 3i | 2,926.00 | 2,923.00 | 2,925.00 | 63.00 | 2.20 % | 34,587 | 08:07:45 |
JD. | Jd Sports Fashion | 133.70 | 133.50 | 133.95 | 6.20 | 4.86 % | 1,154,994 | 08:06:57 |
KEFI | Kefi Gold And Copper | 0.63 | 0.634 | 0.698 | 0.00 | 0.00 % | 7,747 | 08:00:25 |
LLOY | Lloyds Banking | 56.38 | 56.38 | 56.44 | 0.86 | 1.55 % | 8,646,470 | 08:07:54 |
NWG | Natwest | 321.30 | 321.30 | 321.60 | 6.30 | 2.00 % | 492,897 | 08:07:28 |
PRU | Prudential | 764.00 | 763.60 | 764.20 | 17.00 | 2.28 % | 124,277 | 08:07:51 |
REL | Relx | 3,468.00 | 3,467.00 | 3,470.00 | 52.00 | 1.52 % | 96,786 | 08:07:18 |
RIO | Rio Tinto | 5,495.00 | 5,490.00 | 5,494.00 | 19.00 | 0.35 % | 79,757 | 08:07:57 |
RR. | Rolls-royce | 459.80 | 459.60 | 460.20 | 6.40 | 1.41 % | 1,866,399 | 08:07:51 |
SHEL | Shell | 2,851.00 | 2,850.50 | 2,852.00 | 39.50 | 1.40 % | 237,040 | 08:07:54 |
SSE | Sse | 1,778.50 | 1,777.00 | 1,779.00 | 23.50 | 1.34 % | 47,315 | 08:07:41 |
STAN | Standard Chartered | 786.80 | 786.80 | 787.40 | 9.40 | 1.21 % | 120,255 | 08:05:55 |
TSCO | Tesco | 314.50 | 314.30 | 314.60 | 3.50 | 1.13 % | 342,721 | 08:07:53 |
ULVR | Unilever | 4,310.00 | 4,309.00 | 4,312.00 | 31.00 | 0.72 % | 152,811 | 08:07:49 |
VOD | Vodafone | 76.14 | 76.16 | 76.22 | 0.52 | 0.69 % | 1,579,684 | 08:07:11 |
WDS | Woodside Energy | 1,430.00 | 1,402.00 | 1,438.00 | -10.00 | -0.69 % | 12,565 | 08:05:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.50 | 143.10 | 143.90 | -0.80 | -0.56 % | 53,303 | 08:06:57 |
AGL | Angle | 18.75 | 18.00 | 19.50 | 0.00 | 0.00 % | 38,631 | 01:00:00 |
MTRO | Metro Bank | 39.30 | 36.65 | 38.65 | 1.00 | 2.61 % | 2,938 | 08:05:57 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 1,344,474 | 08:00:00 |
THG | Thg | 71.25 | 71.10 | 71.75 | 2.15 | 3.11 % | 188,930 | 08:07:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 229,025 | 08:00:00 |
PANR | Pantheon Resources | 29.10 | 29.70 | 30.55 | -1.05 | -3.48 % | 67 | 08:03:44 |
BOO | Boohoo | 34.46 | 34.56 | 35.62 | -0.54 | -1.54 % | 42,608 | 08:06:36 |
UKOG | Uk Oil & Gas | 0.0245 | 0.022 | 0.027 | 0.00 | 0.00 % | 7,452,979 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 771.00 | 769.50 | 774.50 | 5.00 | 0.65 % | 1,642 | 08:06:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions